Redes Energéticas Nacionais (RENE)
Exportar para Excel
<< < 2 3 4 5 6 > |
13-10-2022 |
1.228.759 |
0,21%
|
2,41
|
2,36
|
2,425
|
2,395
|
12-10-2022 |
912.862 |
-2,05%
|
2,435
|
2,39
|
2,435
|
2,39
|
11-10-2022 |
968.520 |
0,83%
|
2,41
|
2,405
|
2,45
|
2,44
|
10-10-2022 |
998.062 |
-0,82%
|
2,425
|
2,40
|
2,43
|
2,42
|
07-10-2022 |
825.607 |
0,41%
|
2,42
|
2,42
|
2,47
|
2,44
|
06-10-2022 |
774.505 |
-1,02%
|
2,455
|
2,415
|
2,455
|
2,43
|
05-10-2022 |
738.106 |
-1,41%
|
2,50
|
2,44
|
2,50
|
2,455
|
04-10-2022 |
861.480 |
1,22%
|
2,48
|
2,475
|
2,505
|
2,49
|
03-10-2022 |
1.000.617 |
1,86%
|
2,40
|
2,40
|
2,47
|
2,46
|
30-09-2022 |
1.366.595 |
-0,62%
|
2,44
|
2,405
|
2,445
|
2,415
|
29-09-2022 |
1.067.214 |
-1,02%
|
2,45
|
2,41
|
2,46
|
2,43
|
28-09-2022 |
1.834.795 |
0,62%
|
2,455
|
2,405
|
2,47
|
2,455
|
27-09-2022 |
1.819.811 |
0,41%
|
2,455
|
2,44
|
2,495
|
2,44
|
26-09-2022 |
1.930.457 |
-1,82%
|
2,48
|
2,39
|
2,48
|
2,43
|
23-09-2022 |
1.369.150 |
-1,39%
|
2,51
|
2,45
|
2,51
|
2,475
|
22-09-2022 |
1.450.930 |
-0,99%
|
2,525
|
2,48
|
2,54
|
2,51
|
21-09-2022 |
447.296 |
0,20%
|
2,515
|
2,515
|
2,56
|
2,535
|
20-09-2022 |
724.776 |
-1,56%
|
2,57
|
2,51
|
2,58
|
2,53
|
19-09-2022 |
359.981 |
0,98%
|
2,545
|
2,525
|
2,58
|
2,57
|
16-09-2022 |
1.075.924 |
0,20%
|
2,55
|
2,54
|
2,565
|
2,545
|
15-09-2022 |
538.508 |
-1,17%
|
2,575
|
2,54
|
2,585
|
2,54
|
14-09-2022 |
1.066.163 |
-1,72%
|
2,62
|
2,555
|
2,62
|
2,57
|
13-09-2022 |
390.193 |
-0,38%
|
2,635
|
2,60
|
2,635
|
2,615
|
12-09-2022 |
510.353 |
0,77%
|
2,605
|
2,59
|
2,625
|
2,625
|
09-09-2022 |
408.490 |
0,39%
|
2,605
|
2,595
|
2,63
|
2,605
|
08-09-2022 |
591.193 |
-0,58%
|
2,625
|
2,58
|
2,63
|
2,595
|
07-09-2022 |
544.954 |
-0,38%
|
2,605
|
2,60
|
2,665
|
2,61
|
06-09-2022 |
449.286 |
-0,95%
|
2,655
|
2,615
|
2,655
|
2,62
|
05-09-2022 |
268.072 |
0,38%
|
2,62
|
2,615
|
2,655
|
2,645
|
02-09-2022 |
398.857 |
0,38%
|
2,645
|
2,61
|
2,65
|
2,635
|
01-09-2022 |
850.059 |
-0,57%
|
2,63
|
2,60
|
2,64
|
2,625
|
31-08-2022 |
1.062.401 |
-1,68%
|
2,685
|
2,63
|
2,685
|
2,64
|
30-08-2022 |
587.950 |
-1,29%
|
2,75
|
2,68
|
2,75
|
2,685
|
29-08-2022 |
616.100 |
-1,09%
|
2,745
|
2,71
|
2,765
|
2,72
|
26-08-2022 |
478.251 |
0,00%
|
2,77
|
2,74
|
2,77
|
2,75
|
25-08-2022 |
335.320 |
-0,90%
|
2,755
|
2,75
|
2,775
|
2,75
|
24-08-2022 |
358.878 |
-0,18%
|
2,775
|
2,76
|
2,785
|
2,775
|
23-08-2022 |
300.622 |
-0,71%
|
2,80
|
2,77
|
2,80
|
2,78
|
22-08-2022 |
735.831 |
1,27%
|
2,78
|
2,735
|
2,80
|
2,80
|
19-08-2022 |
349.972 |
0,36%
|
2,74
|
2,74
|
2,77
|
2,765
|
18-08-2022 |
531.305 |
-0,72%
|
2,78
|
2,745
|
2,78
|
2,755
|
17-08-2022 |
417.354 |
-0,18%
|
2,77
|
2,75
|
2,78
|
2,775
|
16-08-2022 |
862.290 |
1,28%
|
2,755
|
2,745
|
2,78
|
2,78
|
15-08-2022 |
314.253 |
0,18%
|
2,75
|
2,73
|
2,75
|
2,745
|
12-08-2022 |
998.749 |
-0,54%
|
2,75
|
2,725
|
2,76
|
2,74
|
11-08-2022 |
909.961 |
0,00%
|
2,775
|
2,74
|
2,775
|
2,755
|
10-08-2022 |
712.158 |
-0,72%
|
2,775
|
2,755
|
2,795
|
2,755
|
09-08-2022 |
1.163.997 |
0,18%
|
2,77
|
2,74
|
2,775
|
2,775
|
08-08-2022 |
498.094 |
1,28%
|
2,75
|
2,735
|
2,77
|
2,77
|
05-08-2022 |
279.476 |
-0,18%
|
2,70
|
2,70
|
2,745
|
2,735
|
04-08-2022 |
492.741 |
-0,73%
|
2,765
|
2,725
|
2,77
|
2,74
|
03-08-2022 |
816.007 |
-1,60%
|
2,81
|
2,76
|
2,81
|
2,76
|
02-08-2022 |
869.794 |
0,72%
|
2,80
|
2,77
|
2,805
|
2,805
|
01-08-2022 |
1.004.302 |
0,72%
|
2,78
|
2,78
|
2,815
|
2,785
|
29-07-2022 |
896.926 |
-0,18%
|
2,75
|
2,75
|
2,79
|
2,765
|
28-07-2022 |
656.583 |
0,36%
|
2,78
|
2,73
|
2,785
|
2,77
|
27-07-2022 |
635.303 |
0,55%
|
2,73
|
2,72
|
2,77
|
2,76
|
26-07-2022 |
1.081.079 |
0,55%
|
2,73
|
2,72
|
2,755
|
2,745
|
25-07-2022 |
652.681 |
0,18%
|
2,72
|
2,70
|
2,745
|
2,73
|
22-07-2022 |
1.083.292 |
3,22%
|
2,66
|
2,64
|
2,725
|
2,725
|
21-07-2022 |
875.429 |
-2,22%
|
2,68
|
2,635
|
2,685
|
2,64
|
20-07-2022 |
1.728.741 |
-2,88%
|
2,745
|
2,685
|
2,745
|
2,70
|
19-07-2022 |
593.582 |
0,18%
|
2,76
|
2,755
|
2,78
|
2,78
|
18-07-2022 |
892.773 |
0,00%
|
2,795
|
2,75
|
2,795
|
2,775
|
15-07-2022 |
931.484 |
0,91%
|
2,78
|
2,745
|
2,80
|
2,775
|
14-07-2022 |
817.794 |
-2,83%
|
2,82
|
2,735
|
2,825
|
2,75
|
13-07-2022 |
345.431 |
0,36%
|
2,82
|
2,795
|
2,83
|
2,83
|
12-07-2022 |
606.961 |
-0,35%
|
2,84
|
2,82
|
2,87
|
2,82
|
11-07-2022 |
832.714 |
1,07%
|
2,79
|
2,765
|
2,83
|
2,83
|
08-07-2022 |
421.262 |
0,00%
|
2,795
|
2,795
|
2,835
|
2,80
|
07-07-2022 |
458.760 |
-1,24%
|
2,835
|
2,79
|
2,86
|
2,80
|
06-07-2022 |
296.377 |
-0,53%
|
2,85
|
2,835
|
2,865
|
2,835
|
05-07-2022 |
453.912 |
-1,72%
|
2,89
|
2,84
|
2,89
|
2,85
|
04-07-2022 |
341.432 |
0,35%
|
2,90
|
2,89
|
2,93
|
2,90
|
01-07-2022 |
685.549 |
0,52%
|
2,85
|
2,82
|
2,89
|
2,89
|
30-06-2022 |
695.276 |
0,00%
|
2,84
|
2,84
|
2,89
|
2,875
|
29-06-2022 |
531.631 |
-0,52%
|
2,88
|
2,835
|
2,89
|
2,875
|
28-06-2022 |
750.596 |
2,48%
|
2,825
|
2,82
|
2,89
|
2,89
|
27-06-2022 |
623.328 |
0,36%
|
2,795
|
2,795
|
2,835
|
2,82
|
24-06-2022 |
752.282 |
2,37%
|
2,73
|
2,73
|
2,83
|
2,81
|
23-06-2022 |
383.825 |
0,73%
|
2,74
|
2,71
|
2,76
|
2,745
|
22-06-2022 |
548.575 |
-1,09%
|
2,75
|
2,715
|
2,755
|
2,725
|
21-06-2022 |
548.946 |
-1,25%
|
2,80
|
2,74
|
2,80
|
2,755
|
20-06-2022 |
529.454 |
0,72%
|
2,76
|
2,76
|
2,805
|
2,79
|
17-06-2022 |
977.261 |
0,91%
|
2,745
|
2,725
|
2,79
|
2,77
|
16-06-2022 |
701.186 |
0,37%
|
2,745
|
2,70
|
2,755
|
2,745
|
15-06-2022 |
723.714 |
-0,55%
|
2,75
|
2,735
|
2,78
|
2,735
|
14-06-2022 |
932.647 |
-3,00%
|
2,835
|
2,75
|
2,86
|
2,75
|
13-06-2022 |
885.012 |
-1,22%
|
2,88
|
2,80
|
2,88
|
2,835
|
10-06-2022 |
625.233 |
-1,71%
|
2,915
|
2,84
|
2,925
|
2,87
|
09-06-2022 |
431.155 |
-0,17%
|
2,92
|
2,895
|
2,925
|
2,92
|
08-06-2022 |
400.087 |
0,00%
|
2,93
|
2,91
|
2,93
|
2,925
|
07-06-2022 |
527.491 |
1,04%
|
2,885
|
2,88
|
2,925
|
2,925
|
06-06-2022 |
478.245 |
0,87%
|
2,885
|
2,865
|
2,91
|
2,895
|
03-06-2022 |
727.646 |
0,35%
|
2,87
|
2,855
|
2,885
|
2,87
|
02-06-2022 |
572.965 |
-1,04%
|
2,895
|
2,84
|
2,895
|
2,86
|
01-06-2022 |
472.151 |
0,17%
|
2,885
|
2,875
|
2,905
|
2,89
|
31-05-2022 |
1.257.759 |
-1,03%
|
2,905
|
2,88
|
2,94
|
2,885
|
30-05-2022 |
423.001 |
-0,85%
|
2,96
|
2,905
|
2,96
|
2,915
|
27-05-2022 |
1.061.529 |
-1,84%
|
2,98
|
2,93
|
2,995
|
2,94
|